Flat Files/Stocks Day Candlesticks

Stocks Day Candlesticks

739.8 MB

8 columns

From Sep 10, 2003

Candlesticks with open, high, low, close, and volume at per day granularity across all U.S. equities.

Tickers

32,345+

Rows

350 Billion+

Coverage Start

Sep 10, 2003

Region

United States

Available

End of day

Resolution

Nanosecond

Sample Data

CSV sample file
tickervolumeopenclosehighlowwindow_starttransactions
BCC24827461.6861.9962.56561.4116800336000004073
CLDX88295835.0334.7835.8134.3916800336000009971
TRND208426.7326.766226.766226.7201168003360000011
BFS4781837.1537.2537.6836.8851680033600000962
NHTC82844.94.854.924.851680033600000107
HIMS1.830853E+069.599.9110.119.557168003360000013748
ETHO98149.950.095950.095949.86168003360000040
FSBC3731821.1521.321.35211680033600000916
IPAY1934440.2640.0640.339.941680033600000249
STLD1.168999E+06110.58109.23111.6801108.91168003360000020760

Documentation

ticker - string

The exchange symbol that this item is traded under.


volume - number

The trading volume of the symbol in the given time period.


open - number

The open price for the symbol in the given time period.


close - number

The close price for the symbol in the given time period.


high - number

The highest price for the symbol in the given time period.


low - number

The lowest price for the symbol in the given time period.


window_start - timestamp - integer

The Unix millisecond timestamp for the start of the aggregate window.


transactions - integer

The number of transactions in the aggregate window.