Flat Files/Forex Day Candlesticks

Forex Day Candlesticks

84.8 MB

8 columns

From Sep 25, 2009

Candlesticks with open, high, low, close, and volume at per day granularity for over 1,750+ currency pairs.

Tickers

1,750+

Rows

2 Billion+

Coverage Start

Sep 25, 2009

Region

Global

Available

End of day

Resolution

Nanosecond

Sample Data

CSV sample file
tickervolumeopenclosehighlowwindow_starttransactions
C:THBZAR655030.53156840.52910290.53447740.5282698168004799999965503
C:AUDCAD1518160.909290.91161320.91364310.90821680047999999151816
C:USDIDR446715106.51506115114.815027.916800479999994467
C:KRWSGD1728200.001026730.001023650.001027460.001020241680047999999172820
C:CZKCAD1517010.06202060.062310850.062607320.0617521680047999999151701
C:TRYSGD1816910.069633920.069383050.069835440.067831680047999999181691
C:GBPMXN14461022.53616722.4637222.60786622.4271680047999999144610
C:CHFUSD2538621.09260911.08625891.0945151.08396271680047999999253862
C:EURHUF64334385.607380.961386.1378.63168004799999964334
C:ZARCYP654950.029568240.029684380.029789440.02953257168004799999965495

Documentation

ticker - string

The exchange symbol that this item is traded under.


volume - number

The trading volume of the symbol in the given time period.


open - number

The open price for the symbol in the given time period.


close - number

The close price for the symbol in the given time period.


high - number

The highest price for the symbol in the given time period.


low - number

The lowest price for the symbol in the given time period.


window_start - timestamp - integer

The Unix millisecond timestamp for the start of the aggregate window.


transactions - integer

The number of transactions in the aggregate window.