Open
—
Previous Open
High
Previous High
Low
Previous Low
Close
Previous Close
Volume
Previous Volume
Description
Exchange
List Date
December 27, 2018 | $0.27 |
September 26, 2018 | $0.25 |
June 20, 2018 | $0.26 |
March 21, 2018 | $0.22 |
December 26, 2017 | $0.24 |
September 25, 2017 | $0.21 |
June 26, 2017 | $0.22 |
March 27, 2017 | $0.20 |
December 27, 2016 | $0.22 |
September 26, 2016 | $0.20 |
June 27, 2016 | $0.21 |
March 18, 2016 | $0.22 |
December 18, 2015 | $0.22 |
September 28, 2015 | $0.18 |
June 29, 2015 | $0.19 |
March 30, 2015 | $0.17 |
December 30, 2014 | $0.22 |
September 29, 2014 | $0.17 |
June 30, 2014 | $0.18 |
March 21, 2014 | $0.16 |
December 20, 2013 | $0.17 |
September 30, 2013 | $0.16 |
July 01, 2013 | $0.15 |